18 Jun 2019 The first Mac Mini was released on January 22, 2005 at the base price of $499. If you bought Apple stock at that moment instead, you'd have 10 Oct 2012 A lot of people are convinced Apple's stock is a bubble and the 11% pull and hyperventilating about Apple's (AAPL) stock price movements in It shoots up to $45 by February 2005 and then declines 23% to $34 by May. 7 Jun 2014 While Jobs oversaw a two-for-one stock split on Feb. 18, 2005, which left Apple that day with an adjusted price of $41.49 a share, Jobs was 9 Mar 2012 March 9, 2012 at 1:30 p.m. As Apple share prices broke $500 a share – a benchmark with no economic importance other bought $228,000 of Apple stock in 2002 – price of the typical U.S. home then – you'd have nearly Since then, the company has had 4 share splits: 2-for-1 in June 1987; 2-for-1 in June 2000: 2-for-1 in February 2005; and finally, 7-for-1 in June 2014. When Apple could be in for another stock split as shares continue rising after a January 2, 2020 2:02 PM UTC In 75% of previous instances, Apple split its stock at under half the price of its In 2005, the stock split when it was valued at $90. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
Apple's best trading session occurred on August 6, 1997, when the stock rose below take a look at the average share price movement of Apple per trading 22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's IPO Apple's third stock split took place on 28 February 2005, with the
The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week 2005, 6.6680, 4.5207, 10.7114, 4.5207, 10.2700, 123.26% . Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Feb 27, 2020, 281.10, 286.00, 272.96, 273.52, 79,835,994, -19.13(-6.54%). Feb 26, 2020, 286.53, 297.88, 286.50, 292.65, 49,513,447, +4.35(+1.51%). Feb 25 11 Feb 2005 Even after quadrupling in price year over year, the quirky computer maker's shares continue to rise. February 11, 2005: 12:41 PM EST. NEW 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices In February 2005, Apple initiated a two-for-one stock split, which Presenting AAPL historical stock prices and CAGR performance. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007 of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and
4 Oct 2013 The stuff about the stock price is just nonsense — Apple's stock price 11 January 2005, Macworld Expo keynote: AAPL fell over 6 percent. In depth view into Apple Price including historical data from 1980, charts, stats and industry comps. March 17, 2020, 247.51, 257.61, 238.40, 252.86, 75.02M. 18 Jun 2019 The first Mac Mini was released on January 22, 2005 at the base price of $499. If you bought Apple stock at that moment instead, you'd have 10 Oct 2012 A lot of people are convinced Apple's stock is a bubble and the 11% pull and hyperventilating about Apple's (AAPL) stock price movements in It shoots up to $45 by February 2005 and then declines 23% to $34 by May. 7 Jun 2014 While Jobs oversaw a two-for-one stock split on Feb. 18, 2005, which left Apple that day with an adjusted price of $41.49 a share, Jobs was 9 Mar 2012 March 9, 2012 at 1:30 p.m. As Apple share prices broke $500 a share – a benchmark with no economic importance other bought $228,000 of Apple stock in 2002 – price of the typical U.S. home then – you'd have nearly Since then, the company has had 4 share splits: 2-for-1 in June 1987; 2-for-1 in June 2000: 2-for-1 in February 2005; and finally, 7-for-1 in June 2014. When
PRESS RELEASE February 11, 2005 Apple Announces Two-for-One Stock Split CUPERTINO, California—February 11, 2005—Apple® announced today that its Board of Directors has approved a two-for-one split of the Company’s common stock and a proportional increase in the number of Apple common shares authorized from 900 million to 1.8 billion. Apple's shares get bruised: Shares of the iPod maker fell nearly 6% a day after a cautious revenue outlook unsettled investors. April 14, 2005: 11:28 AM EDT DATA AS OF Feb 06, 2020 6:03 PM ET - AFTER HOURS. Apple Inc. Common Stock (AAPL) Historical Data Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following PRESS RELEASE February 11, 2005 Apple Announces Two-for-One Stock Split CUPERTINO, California—February 11, 2005—Apple® announced today that its Board of Directors has approved a two-for-one split of the Company’s common stock and a proportional increase in the number of Apple common shares authorized from 900 million to 1.8 billion.